币种690
上涨259
下跌419
24H 成交额$50.52亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.656 | $1.75 | $1.60 | $813.41万 | $6.55亿 | -2.30% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1665 | $795.25万 | $59.68亿 | -0.83% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.85 | $92.56 | $86.60 | $792.28万 | $5,688.68万 | 4.89% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $785.63万 | — | -0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.675 | $1.72 | $1.65 | $743.34万 | $4.80亿 | 0.36% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $715.37万 | $34.30亿 | -0.33% |
| 58 |
HBARHedera
|
$0.07575 | $0.07814 | $0.07551 | $697.96万 | $34.30亿 | -2.23% |
| 59 |
BCH比特现金
|
$280.5 | $284.60 | $274.70 | $690.26万 | $56.45亿 | 0.07% |
| 60 |
TIACelestia
|
$0.5245 | $0.553 | $0.498 | $672.28万 | $5.37亿 | -2.00% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$395.98 | $398.11 | $379.74 | $671.06万 | $2,768.22万 | 4.24% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.64 | $218.16 | $212.43 | $663.86万 | $4,789.72万 | 2.40% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $8.81 | $8.05 | $657.42万 | $854.08万 | 2.97% |
| 64 |
STRKStarknet
|
$0.04586 | $0.04761 | $0.04421 | $646.16万 | $3.60亿 | 2.80% |
| 65 |
SYNSynapse
|
$0.18587 | $0.20455 | $0.15353 | $635.66万 | $4,028.20万 | 20.95% |
| 66 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1648 | $629.81万 | $11.67亿 | -2.39% |
| 67 |
PAXGPAX Gold
|
$4020.04 | $4,040.07 | $4,003.51 | $607.77万 | $17.94亿 | -0.18% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.12 | $165.98 | $149.83 | $590.33万 | $1,347.71万 | 0.91% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$210.82 | $213.83 | $192.56 | $589.12万 | $496.84万 | 8.51% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $566.21万 | $253.71万 | 0.51% |
| 71 |
FILFilecoin
|
$0.8923 | $0.9328 | $0.8848 | $560.38万 | $7.66亿 | -2.65% |
| 72 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $550.97万 | $1,422.29万 | -6.44% |
| 73 |
ETHFIEther.fi
|
$0.6582 | $0.6655 | $0.6253 | $521.30万 | $6.59亿 | 3.61% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.85 | $10.36 | $516.43万 | $1,898.63万 | 7.32% |
| 75 |
XPLPlasma
|
$0.07164 | $0.07525 | $0.0707 | $509.93万 | $3.49亿 | -2.09% |
| 76 |
DOTPolkadot
|
$0.986 | $1.04 | $0.98 | $487.97万 | $810.03万 | -3.99% |
| 77 |
REZRenzo
|
$0.005017 | $0.005302 | $0.004441 | $442.50万 | $4,314.73万 | 11.17% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $437.47万 | $3,654.09万 | -1.81% |
| 79 |
BABYBabylon
|
$0.01383 | $0.01515 | $0.01367 | $435.37万 | $2,450.64万 | -1.21% |
| 80 |
ZAMAZama
|
$0.07205 | $0.07332 | $0.06983 | $423.28万 | $1.82亿 | 2.18% |
| 81 |
APTAptos
|
$0.6819 | $0.7138 | $0.6763 | $418.85万 | $6.16亿 | -2.47% |
| 82 |
AEROAerodrome Finance
|
$0.6771 | $0.7 | $0.6628 | $392.47万 | $5.67亿 | 1.82% |
| 83 |
OSMOOsmosis
|
$0.0586 | $0.0672 | $0.0488 | $390.15万 | $3,724.16万 | 13.57% |
| 84 |
ASTERAster
|
$0.7105 | $0.7181 | $0.7027 | $383.83万 | $17.86亿 | -0.27% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
TREETree
|
$0.038 | $0.0412 | $0.0354 | $367.57万 | $591.05万 | 7.35% |
| 87 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.56 | $358.17万 | $14.69亿 | -1.19% |
| 88 |
GTCGitcoin
|
$0.23187 | $0.24908 | $0.225 | $356.69万 | $2,127.72万 | 2.59% |
| 89 |
PLUMEPlume
|
$0.0157 | $0.01661 | $0.01554 | $339.18万 | $1.10亿 | -2.85% |
| 90 |
BEAMXBEAMX
|
$0.003255 | $0.003429 | $0.003206 | $333.14万 | — | -2.49% |
| 91 |
PENGUPudgy Penguins
|
$0.007455 | $0.007661 | $0.007375 | $315.76万 | $4.74亿 | -1.09% |
| 92 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1093 | $310.88万 | $2.58亿 | -0.54% |
| 93 |
AVAAVA (Travala)
|
$0.38 | $0.3825 | $0.323 | $309.23万 | $726.42万 | 3.51% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00273 | $307.20万 | $1,542.78万 | 10.36% |
| 95 |
QQQBQQQB
|
$715.56 | $716.97 | $706.57 | $306.29万 | — | 1.12% |
| 96 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.09 | $300.91万 | $6.77亿 | 0.52% |
| 97 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $295.35万 | $2,819.67万 | 3.01% |
| 98 |
SEISei
|
$0.05182 | $0.0536 | $0.05115 | $294.42万 | $3.52亿 | -1.60% |
| 99 |
JSTJUST
|
$0.13658 | $0.14242 | $0.13649 | $275.10万 | $11.11亿 | -4.10% |
| 100 |
PYTHPyth Network
|
$0.07251 | $0.07693 | $0.072 | $273.67万 | $5.88亿 | -4.05% |
相关站点
共 40 个
Synapse - 币种排行
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 币种排行
USDC - 比特币行情
Arbitrum - 币种排行
比特币 - BTC行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Aptos - 比特币
LayerZero - 数字货币市值
LayerZero - 加密货币行情
USD.AI - 币种排行
BEAMX - 比特币
Gram - 比特币行情
Filecoin - 加密货币行情
EUR - 比特币行情
Tree - 比特币行情
Tether Gold - 比特币行情
USD.AI - 比特币
Pepe - 以太坊ETH价格
比特现金 - 比特币
Pepe - 比特币行情
Ether.fi - BTC行情
Gitcoin - 比特币
Ripple USD - BTC行情
Filecoin - 加密货币行情
PAX Gold - 币种排行
Quant - 比特币
RWUSD - 加密货币行情
Katana - 数字货币市值
USDC - 比特币
Arbitrum - 比特币行情
Renzo - 数字货币市值
Ethena - 币种排行
QQQB - BTC行情