24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05148
24H 成交量$647.81万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.452 | $0.384 | $54.26万 | $708.01万 | 4.68% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 688 |
GEVBGEVB
|
$863.18 | $913.94 | $843.72 | $3.47万 | — | -0.10% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 693 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.45万 | — | 1.32% |
| 173 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $221.01万 | $9.32亿 | -3.33% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.71万 | $45.40亿 | -0.14% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.39% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 310 |
OSMOOsmosis
|
$0.0474 | $0.0525 | $0.0438 | $85.01万 | $3,829.12万 | -7.06% |
| 322 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06204 | $0.07624 | $0.05843 | $1,221.39万 | $5.77亿 | -11.80% |
| 179 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $206.90万 | $5,925.53万 | -2.80% |
相关站点
共 40 个
USD.AI - 币种排行
币安币 - 比特币
PancakeSwap - 数字货币市值
Internet - 币种排行
BEAMX - 以太坊ETH价格
Initia - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - BTC行情
Pyth Network - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 比特币
Plasma - 币种排行
World Liberty - 比特币
Avalanche - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 币种排行
Artificial - BTC行情
Aster - 数字货币市值
Ripple USD - BTC行情
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 比特币
MarsCoin - 币种排行
Particle - BTC行情
PAX Gold - BTC行情
Shiba Inu - 比特币
Filecoin - 加密货币行情
Sky - BTC行情
Lido DAO - BTC行情
THORChain - 币种排行
Solana - 比特币行情
Starknet - 币种排行
Ondo - 币种排行
Sky - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 数字货币市值
Lido DAO - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情