最新比特币BTC以太坊ETH行情_加密扫描_今日行情

币种696

上涨106

下跌585

24H 成交额$57.45亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Meteora $0.2943 -8.35% Virtuals Protocol $0.6016 -5.56% FLOKI $0.00002326 -2.60% AVA (Travala) $0.3259 -8.79% Roundhill Memory ETF (bStocks DRAMB $51.7 -1.49% Shiba Inu $0.00000483 -2.62%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
680	RDDTBRDDTB	$132.77	$138.03	$132.57	$4.41万	—	-3.66%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
121	DRAMBRoundhill Memory ETF (bStocks	$51.7	$54.44	$51.38	$233.48万	$2,229.24万	-1.49%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
132	FLOKIFLOKI	$0.00002326	$0.00002452	$0.00002312	$198.33万	$2.33亿	-2.60%
461	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.38万	$2,678.92万	-4.03%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-6.22%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$89.50万	$287.37万	-0.32%
25	ADA艾达币	$0.1966	$0.2101	$0.1956	$2,264.75万	$77.48亿	-5.25%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%
663	XNO纳米币	$0.333	$0.344	$0.331	$7.00万	$4,561.99万	-1.19%
108	MRVLBMarvell Technology (bStocks To	$229.46	$253.64	$219.18	$289.74万	$846.00万	-7.40%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	ENSEthereum Name Service	$5.11	$5.41	$5.10	$75.41万	$2.25亿	-3.95%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%
187	WBETHWBETH	$2552.84	$2,655.91	$2,540.97	$115.76万	—	-2.66%
96	SEISei	$0.05108	$0.05453	$0.051	$345.33万	$3.65亿	-4.65%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.22	$239.37万	$1,119.36万	-1.98%
87	SHELLMyShell	$0.02693	$0.0285	$0.02362	$400.67万	$763.03万	12.12%
229	ORDIORDI	$3.557	$3.75	$3.54	$81.79万	$7,741.07万	-3.94%
599	PORTALPortal	$0.01315	$0.01394	$0.01314	$13.82万	$1,219.14万	-5.46%
561	TWTTrust Wallet	$0.4288	$0.4456	$0.4284	$16.90万	$1.84亿	-3.32%
114	ATOMCosmos Hub	$1.59	$1.66	$1.58	$248.51万	$8.89亿	-4.04%
255	AXSAxie Infinity	$0.92	$0.98	$0.912	$73.61万	$1.68亿	-5.25%
208	SAHARASahara AI	$0.00767	$0.00828	$0.00766	$93.63万	$3,436.55万	-6.58%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.72万	$7,289.96万	-3.52%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
249	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$75.25万	$2,464.84万	-3.24%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.262	$0.27	$0.26	$22.34万	$1,565.73万	-2.96%