24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02217
24H 成交量$14.35万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.52万 | $708.01万 | -5.84% |
| 512 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.64% |
| 215 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01197 | $111.14万 | $1.39亿 | -5.80% |
| 168 |
TUTTutorial
|
$0.01891 | $0.01985 | $0.01819 | $172.24万 | $1,613.77万 | -3.82% |
| 443 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 1.92% |
| 156 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $194.90万 | $9.32亿 | -8.61% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00882 | $0.00755 | $30.85万 | $197.61万 | -9.07% |
| 597 |
FTTFTT
|
$0.2311 | $0.2398 | $0.229 | $17.56万 | — | -3.18% |
| 349 |
MBLMovieBloc
|
$0.000684 | $0.000723 | $0.00067 | $55.38万 | $1,397.51万 | -5.39% |
| 231 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $100.95万 | $45.40亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -0.99% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.92 | $565.94 | $543.38 | $23.55万 | $199.34万 | -2.69% |
| 388 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.07万 | $3,829.12万 | -5.34% |
| 275 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06578 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -11.31% |
| 144 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.60万 | $5,925.53万 | -12.94% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Internet - 币种排行
Bittensor - 加密货币行情
Raydium - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - BTC行情
Ethena - 比特币
Initia - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 比特币
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
应用链 - BTC行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - BTC行情
Internet - 比特币行情
RWUSD - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 比特币行情
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 比特币行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Pendle - 比特币行情
LayerZero - 加密货币行情