24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,095.01万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $38.21万 | $708.01万 | -7.62% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $2.77万 | — | -0.33% |
| 208 |
CHZChiliz
|
$0.01193 | $0.01319 | $0.01136 | $158.13万 | $1.39亿 | -5.69% |
| 166 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $226.20万 | $1,613.77万 | -4.72% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 169 |
ALGOAlgorand
|
$0.0934 | $0.1036 | $0.0894 | $218.40万 | $9.32亿 | -6.04% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
| 587 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2177 | $21.48万 | — | -6.30% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,095.01万 | $45.40亿 | -0.08% |
| 8 |
PEPEPepe
|
$0.00000477 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.05% |
| 600 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.59 | $565.94 | $534.21 | $20.36万 | $199.34万 | -2.73% |
| 308 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $79.55万 | $3,829.12万 | -8.50% |
| 304 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06029 | $0.07624 | $0.05843 | $1,124.47万 | $5.77亿 | -14.97% |
| 149 |
DUSKDUSK
|
$0.0904 | $0.1041 | $0.089 | $250.68万 | $5,925.53万 | -13.16% |
相关站点
共 40 个
EUR - 比特币行情
Aster - 币种排行
Bittensor - 加密货币行情
Particle - 币种排行
Curve DAO - 加密货币行情
United Stables - 比特币行情
Render - 比特币
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
POL - 数字货币市值
Chainlink - BTC行情
Aave - BTC行情
Sui - 比特币
Katana - 数字货币市值
NEAR Protocol - 比特币
币安币 - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
Sui - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币行情
艾达币 - 数字货币市值
以太坊 - 比特币
比特现金 - 数字货币市值
Bittensor - 比特币
Lido DAO - 比特币行情
Starknet - BTC行情
First Digital - 加密货币行情
Quant - 币种排行
Filecoin - 比特币
LayerZero - 币种排行
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - BTC行情
World Liberty - 币种排行
Pendle - 以太坊ETH价格
狗币 - 比特币行情