24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.438 | $8.91万 | $709.72万 | 0.91% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 695 |
GEVBGEVB
|
$912.43 | $931.80 | $895.08 | $7,799.55 | — | 1.94% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
0G0G
|
$0.2008 | $0.2098 | $0.1958 | $126.90万 | $1.22亿 | 1.52% |
| 688 |
TMFBTMFB
|
$29.77 | $29.81 | $29.15 | $1.53万 | — | -0.13% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.56万 | $9.36亿 | -0.68% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 323 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.38% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,267.63万 | $18.51亿 | 14.88% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.17 | $567.69 | $547.91 | $13.11万 | $189.93万 | 2.68% |
| 130 |
OSMOOsmosis
|
$0.0554 | $0.065 | $0.0527 | $191.38万 | $4,182.40万 | -5.78% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07115 | $202.00万 | $5.71亿 | -1.50% |
| 305 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $51.37万 | $6,807.28万 | 2.28% |
相关站点
共 40 个
Nillion - 比特币
RWUSD - 币种排行
PAX Gold - 比特币行情
Midnight - 以太坊ETH价格
USD1 - BTC行情
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - BTC行情
Ethena - 币种排行
Nillion - 加密货币行情
United Stables - 比特币行情
Injective - 比特币行情
Celo - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 比特币
莱特币 - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Chainlink - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 比特币
Quant - 比特币行情
Gitcoin - 比特币行情
币安币 - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Nillion - 比特币行情
PAX Gold - BTC行情