24H 最高$0.119
24H 最低$0.1085
今日开盘$0.1124
24H 成交量$51.42万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.18万 | $706.52万 | -1.13% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 69 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $532.35万 | $1,653.30万 | 2.85% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 688 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.83万 | — | -0.88% |
| 106 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $247.95万 | $9.29亿 | -1.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,782.97万 | $230.65万 | 9.48% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.49万 | $195.17万 | 1.43% |
| 141 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $158.54万 | $3,907.16万 | -7.71% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $185.89万 | $5.62亿 | -1.43% |
| 304 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.42万 | $6,666.64万 | -3.47% |
相关站点
共 40 个
Quant - 加密货币行情
Bittensor - 币种排行
Zama - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 加密货币行情
Huma Finance - BTC行情
Aave - BTC行情
Hyperliquid - BTC行情
Celestia - 比特币
Artificial Inu - 比特币
波场 - 数字货币市值
Artificial - 比特币
First Digital - 比特币
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
币安币 - 币种排行
Raydium - 币种排行
Internet - BTC行情
Ethena - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 比特币行情
First Digital - 币种排行
Tutorial - 数字货币市值
Solv Protocol - 比特币行情
Solv Protocol - 以太坊ETH价格
MyShell - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 比特币
Uniswap - 加密货币行情
First Digital - BTC行情
Pepe - BTC行情
PAX Gold - 比特币
Renzo - 比特币行情