24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2579
24H 成交量$74.15万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 662 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.194 | $121.61万 | $1.20亿 | -3.00% |
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.84万 | — | -0.91% |
| 105 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1007 | $245.72万 | $9.29亿 | -1.74% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.73万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000444 | $8,782.89万 | $230.65万 | 8.32% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.61 | $567.69 | $555.00 | $12.80万 | $195.17万 | 1.69% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.65万 | $3,907.16万 | -6.76% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07066 | $0.07444 | $0.07058 | $180.31万 | $5.62亿 | -1.60% |
| 302 |
DUSKDUSK
|
$0.108 | $0.119 | $0.108 | $51.68万 | $6,666.64万 | -3.40% |
相关站点
共 40 个
Hedera - 比特币
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - BTC行情
波场 - BTC行情
Raydium - 比特币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
Quant - 比特币行情
Plasma - 币种排行
瑞波币 - BTC行情
Blur - 比特币
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 比特币
Ethena - 加密货币行情
Ondo - 加密货币行情
Artificial - 币种排行
MyShell - 比特币
Blur - 比特币行情
Quant - 币种排行
NFP - 比特币
Haedal - 数字货币市值
Hyperliquid - 币种排行
Uniswap - BTC行情
达世币 - BTC行情
Avalanche - BTC行情
USD1 - 币种排行
Gitcoin - 比特币行情
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 币种排行
Initia - 数字货币市值
First Digital - 币种排行