24H 最高$3.78
24H 最低$3.28
今日开盘$3.279
24H 成交量$178.85万
流通市值$2,483.83万
24H 涨跌额($0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.75万 | $709.72万 | 1.83% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 456 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.90万 | $1.37亿 | 1.56% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.76% |
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $220.80万 | $9.36亿 | 0.68% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.60万 | $205.84万 | 4.76% |
| 434 |
FTTFTT
|
$0.2373 | $0.244 | $0.217 | $29.15万 | — | 3.76% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.42% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.85万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,869.68万 | $18.51亿 | 16.36% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 129 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $193.67万 | $4,182.40万 | -5.64% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.50万 | $5.71亿 | -0.06% |
| 303 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.75% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
相关站点
共 40 个
Artificial - 比特币行情
Midnight - 加密货币行情
Hedera - 比特币行情
Official Trump - 比特币行情
Renzo - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情
RWUSD - 币种排行
Vana - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 币种排行
EUR - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
以太坊 - BTC行情
Initia - BTC行情
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Brevis - 比特币行情
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 比特币
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Celestia - BTC行情
Optimism - 加密货币行情
Filecoin - BTC行情
大零币 - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Pepe - 比特币
Quant - 比特币行情