24H 最高$0.0336
24H 最低$0.0269
今日开盘$0.0271
24H 成交量$745.61万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.83% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.04万 | $1.37亿 | 1.56% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 2.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $217.80万 | $9.36亿 | 0.29% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.82万 | $205.84万 | 3.66% |
| 380 |
FTTFTT
|
$0.2368 | $0.244 | $0.216 | $37.06万 | — | 0.47% |
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.00万 | $45.60亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,662.36万 | $18.51亿 | 14.35% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.53万 | $4,182.40万 | -7.20% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07267 | $0.07444 | $0.0715 | $190.96万 | $5.71亿 | -0.45% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1083 | $50.26万 | $6,807.28万 | 3.87% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
相关站点
共 40 个
BFUSD - 比特币
牛来 - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - BTC行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
达世币 - 数字货币市值
Gram - 数字货币市值
First Digital - 数字货币市值
Optimism - 加密货币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - BTC行情
Arbitrum - 比特币行情
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 比特币行情
Ripple USD - BTC行情
Uniswap - BTC行情
Vana - 比特币
Blur - 比特币行情
Quant - 币种排行
Official Trump - 比特币
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 比特币