24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02026
24H 成交量$55.11万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 508 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 219 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $107.12万 | $1.39亿 | -7.58% |
| 170 |
TUTTutorial
|
$0.01854 | $0.01985 | $0.01819 | $167.40万 | $1,613.77万 | -5.84% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 399 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 511 |
ACTAct I The AI Prophecy
|
$0.00778 | $0.00884 | $0.00755 | $29.21万 | $197.61万 | -11.39% |
| 617 |
FTTFTT
|
$0.2306 | $0.2398 | $0.2297 | $14.91万 | — | -3.52% |
| 348 |
MBLMovieBloc
|
$0.000671 | $0.000723 | $0.000671 | $53.92万 | $1,397.51万 | -6.94% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 377 |
OSMOOsmosis
|
$0.0488 | $0.0529 | $0.0485 | $48.65万 | $3,829.12万 | -6.69% |
| 270 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
相关站点
共 40 个
Official Trump - 比特币行情
Hedera - 币种排行
Ondo - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
恒星币 - 币种排行
Katana - BTC行情
USD1 - 比特币
Hyperliquid - 币种排行
以太坊 - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 比特币
Horizen - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币行情
BFUSD - 比特币
POL - 币种排行
RWUSD - 加密货币行情
Aave - 比特币行情
Artificial - 数字货币市值
Ether.fi - 比特币
Quant - 加密货币行情
United Stables - 加密货币行情
Zama - 加密货币行情
Aave - BTC行情
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
Katana - BTC行情
Particle - 以太坊ETH价格
Uniswap - 比特币
RWUSD - 比特币
USD.AI - 比特币
PancakeSwap - 比特币
First Digital - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 加密货币行情