24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02799
24H 成交量$8.68万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 654 |
GEVBGEVB
|
$881.11 | $931.80 | $839.14 | $6.24万 | — | -1.56% |
| 405 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.88万 | $1.36亿 | 0.69% |
| 77 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $487.05万 | $1,653.30万 | 1.13% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 189 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $104.12万 | $1.20亿 | -2.58% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 100 |
ALGOAlgorand
|
$0.1044 | $0.105 | $0.1007 | $262.77万 | $9.29亿 | 0.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.98% |
| 540 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.67万 | — | 1.93% |
| 330 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.24% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.65万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000447 | $9,307.41万 | $230.65万 | 9.78% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.47 | $570.98 | $555.00 | $20.29万 | $195.17万 | 1.65% |
| 151 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $152.77万 | $3,907.16万 | -6.42% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.07046 | $194.32万 | $5.62亿 | -0.17% |
| 295 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.62% |
相关站点
共 40 个
Sui - 加密货币行情
达世币 - 比特币
USDC - BTC行情
Aster - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Renzo - 比特币
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Gram - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 比特币
Bubblemaps - 比特币
Celo - 比特币行情
Starknet - BTC行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Renzo - 加密货币行情
Huma Finance - 比特币
Artificial - 比特币行情
LayerZero - BTC行情
Aster - 币种排行
Pudgy Penguins - 比特币
Injective - 比特币
Midnight - 比特币行情
USDC - BTC行情
Blur - 比特币
PAX Gold - 加密货币行情
Aptos - 比特币行情
Filecoin - 比特币
Artificial - 加密货币行情
Celo - 比特币行情
Injective - BTC行情