24H 最高$55.52
24H 最低$51.93
今日开盘$54.8
24H 成交量$544.58万
流通市值$6.89亿
24H 涨跌额(-$2.72)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.73万 | $713.41万 | -3.58% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
| 201 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $106.94万 | $3,906.52万 | -8.15% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07094 | $0.07472 | $0.07046 | $226.11万 | $5.80亿 | -3.27% |
| 305 |
DUSKDUSK
|
$0.1042 | $0.119 | $0.1039 | $55.61万 | $6,716.65万 | -10.48% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aptos - 币种排行
USD1 - 数字货币市值
Tokamak - 币种排行
Filecoin - BTC行情
Blur - BTC行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Sei - 数字货币市值
艾达币 - 币种排行
Aster - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 币种排行
艾达币 - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 比特币
达世币 - 币种排行
比特现金 - 数字货币市值
狗币 - 币种排行
United Stables - 以太坊ETH价格
Ondo - BTC行情
Nillion - BTC行情
Uniswap - 加密货币行情
Haedal - BTC行情
狗币 - 比特币
Bubblemaps - BTC行情
狗币 - BTC行情
Internet - BTC行情
USD.AI - 数字货币市值
Plasma - 比特币行情
Celo - BTC行情
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情