24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1411
24H 成交量$11.96万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $278.57万 | $9.45亿 | -5.46% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.02% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.46万 | $193.91万 | -1.82% |
| 203 |
OSMOOsmosis
|
$0.0505 | $0.0565 | $0.0501 | $101.40万 | $3,906.52万 | -10.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
相关站点
共 40 个
Midnight - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Celo - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 加密货币行情
Polkadot - 数字货币市值
Nillion - 比特币行情
Katana - BTC行情
Internet - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 比特币行情
Solana - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币
QQQB - 比特币行情
Celestia - 比特币
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Sei - 加密货币行情
Ondo - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情