24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02451
24H 成交量$7.45万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.88万 | $713.41万 | -1.60% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 673 |
GEVBGEVB
|
$877.76 | $900.49 | $843.72 | $5.86万 | — | 2.76% |
| 283 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.37万 | $1.38亿 | 0.24% |
| 136 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $194.42万 | $1,613.71万 | -3.08% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.74万 | — | -0.40% |
| 132 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $212.75万 | $9.45亿 | -0.99% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $15.26万 | $197.77万 | -1.63% |
| 621 |
FTTFTT
|
$0.2346 | $0.2402 | $0.2322 | $12.42万 | — | -0.30% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.31万 | $1,414.28万 | -1.41% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.10万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | 0.41% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.67 | $570.98 | $551.62 | $31.68万 | $193.91万 | -0.62% |
| 315 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $52.88万 | $3,906.52万 | -2.48% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 90 |
PYTHPyth Network
|
$0.07298 | $0.07624 | $0.06925 | $380.70万 | $5.80亿 | 2.41% |
| 158 |
DUSKDUSK
|
$0.0936 | $0.1125 | $0.0924 | $156.44万 | $6,716.65万 | -15.83% |
相关站点
共 40 个
莱特币 - 比特币
Chainlink - 比特币行情
Solana - 比特币行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Plume - 比特币行情
Polkadot - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 比特币行情
Shiba Inu - BTC行情
MegaETH - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币
Katana - 加密货币行情
MarsCoin - 币种排行
牛来 - 数字货币市值
Injective - BTC行情
Ondo - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
JasmyCoin - BTC行情
MegaETH - 比特币行情
Ethena - 以太坊ETH价格
Katana - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Pepe - 数字货币市值
Hedera - 加密货币行情
Aave - BTC行情
Filecoin - 加密货币行情
大零币 - 币种排行
Starknet - BTC行情
比特币 - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - BTC行情
MegaETH - 加密货币行情
USD.AI - 比特币行情