24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05469
24H 成交量$65.11万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.50万 | $713.41万 | -2.92% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 662 |
GEVBGEVB
|
$865.17 | $931.80 | $839.14 | $7.81万 | — | -3.34% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 103 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01876 | $307.98万 | $1,613.71万 | -7.47% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $243.71万 | $9.45亿 | -3.47% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -3.99% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.95万 | $1,414.28万 | -2.37% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.70万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -2.42% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.49% |
| 223 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $84.17万 | $3,906.52万 | -6.83% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07068 | $0.07472 | $0.06939 | $227.49万 | $5.80亿 | -2.85% |
| 169 |
DUSKDUSK
|
$0.0942 | $0.1129 | $0.0924 | $138.16万 | $6,716.65万 | -16.42% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - BTC行情
NFP - 币种排行
Falcon Finance - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - 比特币
Initia - 以太坊ETH价格
Bittensor - BTC行情
波场 - 币种排行
Filecoin - BTC行情
Internet - 比特币
Sei - 比特币
Ondo - 数字货币市值
Aave - 以太坊ETH价格
EUR - BTC行情
艾达币 - 数字货币市值
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币
LayerZero - 加密货币行情
莱特币 - BTC行情
Initia - 数字货币市值
达世币 - 比特币
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Gram - 数字货币市值
Falcon Finance - 币种排行
Plasma - BTC行情
Haedal - 以太坊ETH价格
JasmyCoin - BTC行情
Initia - 数字货币市值
JasmyCoin - BTC行情
Ethena - 比特币
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
瑞波币 - 币种排行
Ether.fi - 币种排行