24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0595
24H 成交量$19.51万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.45万 | $708.01万 | 0.00% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 1.51% |
| 265 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $71.99万 | $1.39亿 | 1.48% |
| 159 |
TUTTutorial
|
$0.01948 | $0.02014 | $0.01876 | $162.60万 | $1,613.77万 | -1.72% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 694 |
TMFBTMFB
|
$29.27 | $29.80 | $28.75 | $1.61万 | — | -0.21% |
| 141 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $204.79万 | $9.32亿 | -0.29% |
| 568 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00889 | $0.00829 | $17.92万 | $197.61万 | 0.35% |
| 621 |
FTTFTT
|
$0.2378 | $0.2402 | $0.2325 | $12.66万 | — | 1.36% |
| 335 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $50.26万 | $1,397.51万 | -0.85% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 7 |
PEPEPepe
|
$0.00000534 | $0.00000568 | $0.00000478 | $1.66亿 | $232.04万 | 10.56% |
| 465 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.59% |
| 328 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.96万 | $3,829.12万 | -1.72% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
相关站点
共 40 个
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 比特币行情
JasmyCoin - 币种排行
Avalanche - BTC行情
Ondo - BTC行情
Pepe - 币种排行
Katana - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 比特币
Aptos - 比特币行情
Aster - 以太坊ETH价格
Midnight - BTC行情
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - BTC行情
Internet - 数字货币市值
Gram - 比特币
Plasma - 加密货币行情
Ripple USD - BTC行情
Ethena - BTC行情
Zama - 币种排行
Bonk - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 比特币
Polkadot - 比特币
大零币 - 比特币行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情