24H 最高$0.02597
24H 最低$0.0251
今日开盘$0.02569
24H 成交量$29.07万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 656 |
GEVBGEVB
|
$863.57 | $931.80 | $839.14 | $7.09万 | — | -3.52% |
| 376 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $38.74万 | $1.36亿 | 0.85% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $443.17万 | $1,653.30万 | 0.77% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.10万 | — | -1.15% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.35万 | $9.29亿 | 0.78% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.91万 | $197.73万 | 0.23% |
| 560 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.14万 | — | 1.45% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.60万 | $1,402.16万 | -0.96% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.04% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.35万 | $195.17万 | 0.60% |
| 169 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $140.04万 | $3,907.16万 | -8.54% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0739 | $0.07472 | $0.07046 | $220.78万 | $5.62亿 | 1.47% |
| 324 |
DUSKDUSK
|
$0.1097 | $0.119 | $0.1066 | $50.54万 | $6,666.64万 | -6.24% |
相关站点
共 40 个
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
MyShell - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
Aster - 比特币
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 比特币
Gram - 加密货币行情
Aave - 比特币行情
RWUSD - 比特币行情
Ondo - BTC行情
Pepe - 数字货币市值
Solana - BTC行情
Arbitrum - BTC行情
Hedera - BTC行情
Solana - 比特币
Lorenzo - 比特币
恒星币 - 比特币
LayerZero - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
USDC - 比特币行情
Huma Finance - 币种排行
Haedal - BTC行情
RWUSD - 比特币
PAX Gold - 比特币
Solana - 数字货币市值
Aave - BTC行情
波场 - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 加密货币行情
Polkadot - BTC行情