24H 最高$1.28
24H 最低$1.04
今日开盘$1.218
24H 成交量$129.49万
流通市值$2,988.74万
24H 涨跌额(-$0.15)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $38.21万 | $708.01万 | -7.62% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $2.77万 | — | -0.33% |
| 202 |
CHZChiliz
|
$0.01192 | $0.01319 | $0.01136 | $161.46万 | $1.39亿 | -6.14% |
| 165 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $225.46万 | $1,613.77万 | -4.65% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 169 |
ALGOAlgorand
|
$0.0931 | $0.1036 | $0.0894 | $219.23万 | $9.32亿 | -7.09% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
| 587 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2177 | $21.48万 | — | -6.30% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,095.01万 | $45.40亿 | -0.08% |
| 8 |
PEPEPepe
|
$0.00000477 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.05% |
| 600 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.59 | $565.94 | $534.21 | $20.36万 | $199.34万 | -2.73% |
| 310 |
OSMOOsmosis
|
$0.0459 | $0.0525 | $0.0438 | $78.87万 | $3,829.12万 | -9.82% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06029 | $0.07624 | $0.05843 | $1,124.47万 | $5.77亿 | -14.97% |
| 149 |
DUSKDUSK
|
$0.0905 | $0.105 | $0.089 | $250.77万 | $5,925.53万 | -13.81% |
相关站点
共 40 个
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
LayerZero - 比特币
Shiba Inu - 数字货币市值
First Digital - 比特币
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
Filecoin - 数字货币市值
Celo - BTC行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币
MarsCoin - 比特币
Nillion - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - BTC行情
Optimism - 加密货币行情
Particle - 比特币行情
United Stables - 数字货币市值
Chainlink - 比特币行情
波场 - 比特币
Filecoin - 比特币
狗币 - 币种排行
Curve DAO - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Gram - 以太坊ETH价格
Zama - 比特币
Artificial - 加密货币行情
THORChain - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 比特币
恒星币 - 比特币行情