24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02644
24H 成交量$37.68万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.25万 | $713.41万 | -3.37% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 291 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.54% |
| 100 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $327.04万 | $1,613.71万 | -5.18% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
0G0G
|
$0.1813 | $0.2045 | $0.1808 | $133.04万 | $1.21亿 | -10.73% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.57万 | $197.77万 | -4.88% |
| 612 |
FTTFTT
|
$0.2351 | $0.241 | $0.2322 | $12.84万 | — | -2.45% |
| 340 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $47.85万 | $1,414.28万 | -2.92% |
| 196 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $100.35万 | $45.36亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.04亿 | $231.02万 | -1.80% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $32.05万 | $193.91万 | -1.25% |
| 221 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $83.99万 | $3,906.52万 | -6.67% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.06971 | $0.07472 | $0.06939 | $226.34万 | $5.80亿 | -4.01% |
| 170 |
DUSKDUSK
|
$0.0938 | $0.1132 | $0.0924 | $137.29万 | $6,716.65万 | -16.70% |
相关站点
共 40 个
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - 比特币
Chainlink - 加密货币行情
波场 - BTC行情
比特现金 - BTC行情
Gram - 数字货币市值
Quant - 比特币
Ether.fi - 币种排行
Pump.fun - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Bittensor - 比特币
USD1 - BTC行情
MarsCoin - BTC行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
USDC - 比特币
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 比特币
比特现金 - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 比特币行情
达世币 - BTC行情
Celestia - 数字货币市值
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格