24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.13% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 672 |
GEVBGEVB
|
$859.81 | $931.80 | $839.14 | $4.77万 | — | -3.94% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
0G0G
|
$0.1957 | $0.2098 | $0.1956 | $133.87万 | $1.22亿 | -1.66% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.94万 | — | -0.24% |
| 111 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $246.15万 | $9.36亿 | -1.56% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 142 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000436 | $8,671.76万 | $18.51亿 | 9.30% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.33 | $567.69 | $550.70 | $15.72万 | $189.93万 | 2.34% |
| 132 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $171.27万 | $4,182.40万 | -11.26% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07128 | $0.07444 | $0.07088 | $211.30万 | $5.71亿 | -2.30% |
| 301 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1083 | $52.64万 | $6,807.28万 | -0.18% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 比特币行情
MegaETH - 以太坊ETH价格
大零币 - 数字货币市值
牛来 - 比特币行情
Bittensor - 比特币行情
以太坊 - 数字货币市值
Lorenzo - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Uniswap - 加密货币行情
Zama - 比特币
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 币种排行
牛来 - 比特币行情
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - BTC行情
Ethena - 数字货币市值
Midnight - 加密货币行情
Uniswap - BTC行情
USDC - 币种排行
USDC - 比特币行情
Worldcoin - 加密货币行情
Optimism - BTC行情
Starknet - 比特币
Renzo - 币种排行
Celo - 比特币
Sui - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - 比特币行情
Initia - BTC行情