24H 最高$31.88
24H 最低$28.54
今日开盘$31.56
24H 成交量$165.82万
流通市值$3,162.82万
24H 涨跌额(-$2.82)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.45% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 691 |
GEVBGEVB
|
$874.08 | $913.94 | $843.72 | $2.69万 | — | -0.78% |
| 212 |
CHZChiliz
|
$0.012 | $0.01319 | $0.01196 | $124.47万 | $1.39亿 | -8.33% |
| 168 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01818 | $189.41万 | $1,613.77万 | -6.81% |
| 460 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 694 |
TMFBTMFB
|
$29.71 | $29.85 | $28.87 | $1.49万 | — | 1.99% |
| 163 |
ALGOAlgorand
|
$0.0932 | $0.1044 | $0.0923 | $194.86万 | $9.32亿 | -10.39% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.0088 | $0.00755 | $33.47万 | $197.61万 | -10.06% |
| 592 |
FTTFTT
|
$0.2239 | $0.2394 | $0.2221 | $19.84万 | — | -6.32% |
| 351 |
MBLMovieBloc
|
$0.000664 | $0.00072 | $0.00066 | $60.19万 | $1,397.51万 | -7.39% |
| 243 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $103.55万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.89% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.36 | $565.94 | $540.70 | $20.67万 | $199.34万 | -3.44% |
| 326 |
OSMOOsmosis
|
$0.0455 | $0.0526 | $0.045 | $67.71万 | $3,829.12万 | -12.84% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06302 | $0.07624 | $0.0627 | $729.24万 | $5.77亿 | -14.61% |
| 146 |
DUSKDUSK
|
$0.091 | $0.1102 | $0.0908 | $240.26万 | $5,925.53万 | -17.42% |
相关站点
共 40 个
Blur - 比特币
艾达币 - 币种排行
Caldera - 加密货币行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Celo - 加密货币行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 比特币
World Liberty - 比特币
Avalanche - 币种排行
Gitcoin - 比特币行情
Initia - BTC行情
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 币种排行
Lido DAO - BTC行情
Pepe - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
达世币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Optimism - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - 比特币
Official Trump - 币种排行
Bittensor - 比特币
Initia - 加密货币行情
Sei - 比特币