Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.78
-3.85%
≈ ￥1866.35
(-$11.31)
更新于 2026-10-30 12:50:01
24H 最高$294.44
24H 最低$278.00
今日开盘$294.09
24H 成交量$8,478.24万
流通市值$8,245.89万
24H 涨跌额(-$11.31)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.84万 | $708.01万 | -6.02% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$866.22 | $913.94 | $843.72 | $3.01万 | — | -0.16% |
| 216 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $160.10万 | $1.39亿 | -3.16% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $272.66万 | $1.17亿 | -8.06% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.36万 | — | 1.67% |
| 169 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $220.10万 | $9.32亿 | -5.30% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.86万 | $197.61万 | -3.32% |
| 583 |
FTTFTT
|
$0.2264 | $0.2394 | $0.2177 | $21.84万 | — | -3.17% |
| 357 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.40万 | $1,397.51万 | -7.15% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,139.34万 | $45.40亿 | -0.14% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.40% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.34 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.62% |
| 298 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $86.61万 | $3,829.12万 | -7.84% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06096 | $0.07624 | $0.05843 | $1,172.66万 | $5.77亿 | -13.80% |
| 174 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $212.68万 | $5,925.53万 | -4.62% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
RWUSD - BTC行情
Gitcoin - 比特币行情
Filecoin - 比特币行情
Artificial - 比特币行情
Aave - 以太坊ETH价格
Pyth Network - BTC行情
Polkadot - 数字货币市值
Celo - 数字货币市值
POL - 数字货币市值
Filecoin - 比特币
艾达币 - BTC行情
Injective - 加密货币行情
Nillion - 数字货币市值
莱特币 - BTC行情
World Liberty - 币种排行
以太坊 - 数字货币市值
World Liberty - 比特币行情
波场 - 比特币
Sei - 以太坊ETH价格
Ethena USDe - BTC行情
波场 - 币种排行
艾达币 - 比特币行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 比特币
USDC - BTC行情
Nillion - 加密货币行情
Horizen - 币种排行
Filecoin - BTC行情
Tokamak - 加密货币行情
Artificial - 加密货币行情
Ethena USDe - 数字货币市值
比特币 - 加密货币行情
Injective - 数字货币市值
BFUSD - BTC行情
Solana - 比特币行情
LayerZero - 比特币行情
Pendle - 比特币