24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.33万 | $709.72万 | 1.83% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
0G0G
|
$0.2029 | $0.2098 | $0.1956 | $125.69万 | $1.22亿 | 3.57% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.42万 | $205.84万 | 4.27% |
| 380 |
FTTFTT
|
$0.2394 | $0.244 | $0.216 | $37.03万 | — | 1.96% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.69% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 130 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $188.10万 | $4,182.40万 | -7.19% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.0715 | $191.01万 | $5.71亿 | -0.14% |
| 306 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.42万 | $6,807.28万 | 4.16% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.59万 | $7,550.27万 | 0.86% |
相关站点
共 40 个
Plume - 加密货币行情
EUR - 数字货币市值
Haedal - 加密货币行情
Starknet - 比特币
Vana - BTC行情
莱特币 - 比特币行情
Animecoin - 以太坊ETH价格
Brevis - BTC行情
United Stables - 比特币
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
PAX Gold - 比特币行情
达世币 - 数字货币市值
Huma Finance - 币种排行
Animecoin - 以太坊ETH价格
Pump.fun - 比特币
Internet - 加密货币行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币
BFUSD - 加密货币行情
Artificial - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Quant - BTC行情
PancakeSwap - 加密货币行情
Lorenzo - 数字货币市值
Midnight - 比特币
Injective - 以太坊ETH价格
RWUSD - 币种排行
Vana - 加密货币行情
Aerodrome - 比特币
Aster - 比特币行情
Haedal - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Sui - 币种排行