24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0416
24H 成交量$49.42万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.448 | $0.424 | $17.29万 | $708.01万 | 0.91% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 682 |
GEVBGEVB
|
$907.59 | $913.94 | $843.72 | $4.13万 | — | 1.81% |
| 270 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.01249 | $70.76万 | $1.39亿 | 2.26% |
| 162 |
TUTTutorial
|
$0.01966 | $0.02014 | $0.01876 | $158.88万 | $1,613.77万 | -0.96% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $187.96万 | $1.17亿 | -2.40% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.17% |
| 137 |
ALGOAlgorand
|
$0.103 | $0.106 | $0.0984 | $206.47万 | $9.32亿 | 0.49% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00829 | $17.57万 | $197.61万 | 1.04% |
| 619 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.74万 | — | 0.90% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.05万 | $1,397.51万 | 0.00% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 8 |
PEPEPepe
|
$0.00000553 | $0.00000568 | $0.00000478 | $1.57亿 | $232.04万 | 13.32% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.50% |
| 322 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.38万 | $3,829.12万 | -1.53% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.0732 | $0.07624 | $0.06925 | $501.66万 | $5.77亿 | 2.91% |
| 149 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $175.53万 | $5,925.53万 | -9.75% |
相关站点
共 40 个
USD1 - 数字货币市值
比特币
Hedera - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 数字货币市值
EUR - BTC行情
Hyperliquid - 比特币
瑞波币 - BTC行情
Injective - 数字货币市值
Initia - BTC行情
Injective - 币种排行
以太坊 - 比特币行情
LayerZero - 数字货币市值
以太坊 - BTC行情
LayerZero - 加密货币行情
Quant - BTC行情
Avalanche - 加密货币行情
Haedal - 币种排行
USD.AI - 比特币行情
Celestia - 数字货币市值
USD.AI - 比特币
Ripple USD - BTC行情
USD1 - 比特币
MarsCoin - BTC行情
大零币 - 币种排行
First Digital - 加密货币行情
Nillion - 加密货币行情
恒星币 - 币种排行
大零币 - 比特币
Caldera - 加密货币行情
Particle - 比特币
币安币 - 比特币行情
Aster - 比特币
Official Trump - 比特币行情
Pepe - 比特币行情
Chainlink - 加密货币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 比特币