24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2554
24H 成交量$44.84万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.00万 | $713.41万 | -1.37% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 670 |
GEVBGEVB
|
$856.09 | $899.22 | $839.14 | $6.59万 | — | -4.36% |
| 285 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $60.28万 | $1.38亿 | 0.39% |
| 131 |
TUTTutorial
|
$0.01924 | $0.02037 | $0.01876 | $210.84万 | $1,613.71万 | -4.80% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.82万 | — | -1.21% |
| 127 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $219.45万 | $9.45亿 | -0.98% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.62% |
| 614 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.74万 | — | -0.97% |
| 335 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -1.40% |
| 216 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.20% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $551.62 | $31.65万 | $193.91万 | -0.65% |
| 274 |
OSMOOsmosis
|
$0.0513 | $0.0536 | $0.05 | $64.96万 | $3,906.52万 | -2.84% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06925 | $225.71万 | $5.80亿 | -0.64% |
| 163 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $149.42万 | $6,716.65万 | -14.79% |
相关站点
共 40 个
Gram - BTC行情
Worldcoin - 比特币行情
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Aave - 数字货币市值
Hedera - BTC行情
波场 - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Raydium - 比特币
First Digital - 数字货币市值
Aptos - 数字货币市值
Celestia - 比特币
USD1 - 比特币
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 比特币
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 数字货币市值
币安币 - 数字货币市值
艾达币 - 比特币行情
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - BTC行情
Uniswap - 数字货币市值
LITEB - 数字货币市值
Injective - 比特币行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Pepe - 币种排行
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格