24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06917
24H 成交量$63.72万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.71万 | $713.41万 | -0.46% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 283 |
CHZChiliz
|
$0.01295 | $0.01325 | $0.01249 | $63.22万 | $1.38亿 | 1.57% |
| 141 |
TUTTutorial
|
$0.01931 | $0.02032 | $0.01876 | $183.05万 | $1,613.71万 | -4.55% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1851 | $0.203 | $0.1788 | $175.04万 | $1.21亿 | -5.51% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $205.42万 | $9.45亿 | 0.20% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $16.31万 | $197.77万 | 0.47% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.39万 | — | 0.68% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $48.69万 | $1,414.28万 | -0.28% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.32万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 3.73% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
| 331 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $49.02万 | $3,906.52万 | -2.47% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
牛来 - 比特币行情
Celestia - BTC行情
Aptos - 加密货币行情
Pyth Network - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - BTC行情
Haedal - 比特币行情
达世币 - 比特币
Sui - 比特币
USD1 - 数字货币市值
大零币 - 比特币
EUR - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
比特币
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 数字货币市值
Plume - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币
Bubblemaps - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Haedal - BTC行情
Haedal - 币种排行
Pyth Network - 比特币
Aster - 比特币行情
USD1 - 数字货币市值
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格