24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0471
24H 成交量$45.14万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.66万 | $708.01万 | -6.32% |
| 521 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $115.68万 | $1.39亿 | -6.67% |
| 174 |
TUTTutorial
|
$0.01881 | $0.01985 | $0.01819 | $167.29万 | $1,613.77万 | -3.24% |
| 452 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
0G0G
|
$0.176 | $0.1987 | $0.1689 | $251.13万 | $1.17亿 | -10.66% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.23% |
| 156 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $200.24万 | $9.32亿 | -9.25% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.25% |
| 583 |
FTTFTT
|
$0.2261 | $0.2398 | $0.2229 | $19.36万 | — | -5.48% |
| 346 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.01万 | $1,397.51万 | -5.98% |
| 236 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $1.98亿 | $232.04万 | -10.14% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.7 | $565.94 | $542.99 | $20.41万 | $199.34万 | -2.62% |
| 383 |
OSMOOsmosis
|
$0.0479 | $0.0529 | $0.0475 | $51.80万 | $3,829.12万 | -8.59% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.0641 | $0.07624 | $0.06321 | $679.45万 | $5.77亿 | -12.96% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.52万 | $5,925.53万 | -14.12% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 币种排行
First Digital - 币种排行
Artificial Inu - 币种排行
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Starknet - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币
牛来 - 比特币
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币
Initia - 加密货币行情
Lido DAO - 以太坊ETH价格
Initia - 比特币
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Starknet - 数字货币市值
Injective - BTC行情
Polkadot - 币种排行
Celestia - BTC行情
Haedal - 加密货币行情
Internet - 加密货币行情
Filecoin - 比特币
Sui - 加密货币行情
狗币 - 比特币
LayerZero - BTC行情
Pendle - 比特币