24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1177
24H 成交量$82.17万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 686 |
GEVBGEVB
|
$886.61 | $931.80 | $873.95 | $2.34万 | — | -0.95% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
| 690 |
TMFBTMFB
|
$29.82 | $29.85 | $29.15 | $1.67万 | — | 0.47% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $242.24万 | $9.36亿 | -0.97% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.36% |
| 499 |
FTTFTT
|
$0.2361 | $0.244 | $0.2187 | $20.72万 | — | 5.64% |
| 321 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -1.94% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,467.18万 | $18.51亿 | 11.72% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.74 | $567.69 | $547.91 | $13.87万 | $189.93万 | 2.54% |
| 135 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $174.23万 | $4,182.40万 | -14.15% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $205.76万 | $5.71亿 | -1.79% |
| 308 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1083 | $51.05万 | $6,807.28万 | 0.91% |
相关站点
共 40 个
狗币 - 比特币行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
Aave - BTC行情
Aave - 比特币
Midnight - 数字货币市值
Tutorial - BTC行情
MarsCoin - 币种排行
Artificial - 比特币行情
以太坊 - 币种排行
Celestia - 币种排行
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 比特币
Solana - 加密货币行情
Polkadot - 加密货币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Midnight - 比特币行情
比特币 - 币种排行
艾达币 - 比特币行情
USDC - BTC行情
Raydium - 以太坊ETH价格
Aster - 币种排行
比特币 - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
Vana - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
Midnight - BTC行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 比特币
Worldcoin - BTC行情
Nillion - 比特币
Gram - 币种排行
Pepe - 币种排行