24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1165
24H 成交量$42.89万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $272.80万 | $1.17亿 | -8.55% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 169 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -5.50% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.02万 | $45.40亿 | -0.16% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.40% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $21.57万 | $199.34万 | -2.96% |
| 297 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $86.60万 | $3,829.12万 | -7.48% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06146 | $0.07624 | $0.05843 | $1,181.94万 | $5.77亿 | -12.62% |
| 176 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.089 | $210.13万 | $5,925.53万 | -4.57% |
相关站点
共 40 个
USDC - 币种排行
Curve DAO - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 比特币行情
PAX Gold - 比特币行情
Horizen - 数字货币市值
Ether.fi - 加密货币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Ethena - 币种排行
United Stables - BTC行情
Official Trump - 币种排行
Horizen - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
应用链 - 比特币
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
POL - 币种排行
Optimism - 比特币
Ethena - 比特币
USD1 - BTC行情
Arbitrum - 币种排行
狗币 - BTC行情
USDC - BTC行情
Pendle - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 币种排行
Ethena USDe - 加密货币行情
Internet - BTC行情
PAX Gold - 比特币行情
POL - 币种排行
Hedera - 数字货币市值
Horizen - 以太坊ETH价格
Sei - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - 比特币行情