24H 最高$3.86
24H 最低$3.60
今日开盘$3.73
24H 成交量$13.43万
流通市值$7,283.77万
24H 涨跌额($0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 682 |
GEVBGEVB
|
$895.77 | $913.94 | $843.72 | $4.00万 | — | 0.78% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.00万 | $1.39亿 | 2.19% |
| 163 |
TUTTutorial
|
$0.01939 | $0.01989 | $0.01876 | $152.85万 | $1,613.77万 | -1.72% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $191.26万 | $1.17亿 | -3.53% |
| 694 |
TMFBTMFB
|
$29.27 | $29.80 | $28.75 | $1.60万 | — | -0.98% |
| 142 |
ALGOAlgorand
|
$0.1015 | $0.106 | $0.0984 | $200.44万 | $9.32亿 | -0.20% |
| 563 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00889 | $0.00829 | $18.51万 | $197.61万 | 0.47% |
| 622 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.46万 | — | 1.37% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.65万 | $1,397.51万 | -0.42% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.75亿 | $232.04万 | 11.93% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $26.03万 | $199.34万 | -0.53% |
| 350 |
OSMOOsmosis
|
$0.0521 | $0.0531 | $0.05 | $47.38万 | $3,829.12万 | 1.17% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.07133 | $0.07624 | $0.06925 | $519.03万 | $5.77亿 | 0.92% |
| 147 |
DUSKDUSK
|
$0.099 | $0.1125 | $0.0924 | $187.79万 | $5,925.53万 | -8.08% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 币种排行
波场 - 币种排行
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Aster - 加密货币行情
Gram - 比特币
恒星币 - 比特币行情
NFP - 以太坊ETH价格
EUR - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 比特币
莱特币 - 币种排行
USD.AI - 数字货币市值
Starknet - 数字货币市值
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 比特币行情
以太坊 - 比特币行情
Raydium - BTC行情
Haedal - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 比特币
Sei - BTC行情
LayerZero - 比特币行情
以太坊 - BTC行情
Haedal - 币种排行
Sui - 比特币行情
Starknet - 币种排行
Gitcoin - BTC行情
Injective - 比特币