24H 最高$1.55
24H 最低$1.49
今日开盘$1.524
24H 成交量$16.76万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.09万 | $713.41万 | -1.34% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 355 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -0.23% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.94万 | $1,613.71万 | -1.49% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $108.37万 | $1.21亿 | -1.61% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.33万 | — | -0.58% |
| 104 |
ALGOAlgorand
|
$0.1032 | $0.106 | $0.1007 | $283.85万 | $9.45亿 | -0.29% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 561 |
FTTFTT
|
$0.2381 | $0.244 | $0.2322 | $16.13万 | — | 2.32% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.36万 | $1,414.28万 | -0.28% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.37万 | $45.36亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.0000046 | $1.17亿 | $231.02万 | 11.09% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.49 | $570.98 | $556.43 | $23.36万 | $193.91万 | -0.31% |
| 193 |
OSMOOsmosis
|
$0.0518 | $0.0571 | $0.0512 | $108.65万 | $3,906.52万 | -4.43% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.87万 | $5.80亿 | -0.12% |
| 316 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.93万 | $6,716.65万 | -7.20% |
相关站点
共 40 个
Huma Finance - 加密货币行情
比特币 - 数字货币市值
Zama - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Internet - 比特币
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
NFP - 数字货币市值
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 数字货币市值
USD1 - BTC行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
First Digital - 比特币
Plume - 比特币行情
Pump.fun - 比特币
Aptos - 币种排行
Injective - BTC行情
Avalanche - BTC行情
USD1 - 比特币
Raydium - 比特币
Aster - 币种排行
Blur - 数字货币市值
Plasma - 加密货币行情
USDC - 币种排行
Hedera - 币种排行
LITEB - 比特币
Renzo - BTC行情
Celo - 比特币行情
LITEB - 币种排行
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
Blur - 比特币行情
Gram - 比特币行情