24H 最高$1.12
24H 最低$0.968
今日开盘$1.109
24H 成交量$119.66万
流通市值$1,394.04万
24H 涨跌额(-$0.11)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.60万 | $708.01万 | -10.00% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 691 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.85万 | $1.39亿 | -8.58% |
| 165 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $225.76万 | $1,613.77万 | -5.91% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 695 |
TMFBTMFB
|
$30.11 | $30.30 | $29.02 | $2.04万 | — | 2.31% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $54.21万 | $197.61万 | -9.47% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $20.90万 | — | -7.29% |
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.47万 | $1,397.51万 | -7.39% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.6 | $565.94 | $534.49 | $21.36万 | $199.34万 | -3.73% |
| 315 |
OSMOOsmosis
|
$0.0449 | $0.0525 | $0.0438 | $77.85万 | $3,829.12万 | -13.15% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.05953 | $0.07624 | $0.05843 | $1,113.51万 | $5.77亿 | -18.99% |
| 150 |
DUSKDUSK
|
$0.0913 | $0.1079 | $0.0903 | $247.80万 | $5,925.53万 | -15.39% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 加密货币行情
PancakeSwap - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 比特币行情
Aave - 币种排行
Particle - 数字货币市值
EUR - 比特币
Aave - 比特币
Chainlink - 比特币行情
Nillion - 加密货币行情
瑞波币 - BTC行情
Initia - BTC行情
Pepe - 币种排行
艾达币 - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
RWUSD - 比特币
First Digital - 以太坊ETH价格
Optimism - BTC行情
POL - BTC行情
Artificial - 比特币
RWUSD - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 比特币
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情