Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.5
0.29%
≈ ￥3501.3
($1.54)
更新于 2026-10-28 18:30:02
24H 最高$535.13
24H 最低$528.76
今日开盘$528.96
24H 成交量$78.63万
流通市值$431.24万
24H 涨跌额($1.54)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.55万 | $709.72万 | 2.54% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $125.92万 | $1.22亿 | 4.15% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.90万 | $9.36亿 | 1.56% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,615.68万 | $18.51亿 | 16.55% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 128 |
OSMOOsmosis
|
$0.0543 | $0.065 | $0.0527 | $188.88万 | $4,182.40万 | -7.65% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07264 | $0.07444 | $0.0715 | $190.65万 | $5.71亿 | 0.24% |
| 305 |
DUSKDUSK
|
$0.113 | $0.119 | $0.1079 | $50.79万 | $6,807.28万 | 3.86% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
相关站点
共 40 个
First Digital - 加密货币行情
Caldera - BTC行情
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 币种排行
Haedal - 加密货币行情
Uniswap - BTC行情
Aster - BTC行情
NFP - BTC行情
Nillion - 数字货币市值
Sui - 币种排行
Gitcoin - 币种排行
Artificial Inu - 比特币行情
United Stables - BTC行情
Injective - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
MegaETH - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 数字货币市值
Initia - BTC行情
Bittensor - 比特币
比特币 - 币种排行
Worldcoin - 比特币
Haedal - 比特币行情
Solana - 比特币行情
Sui - 数字货币市值
Haedal - 币种排行
Animecoin - 比特币行情
Bittensor - 比特币
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币行情
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 比特币行情
Lorenzo - 以太坊ETH价格