24H 最高$4.81
24H 最低$4.28
今日开盘$4.628
24H 成交量$1.57亿
流通市值$60.99亿
24H 涨跌额(-$0.17)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.68万 | $708.01万 | -0.69% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | -0.16% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.19万 | $1.39亿 | 0.16% |
| 168 |
TUTTutorial
|
$0.01921 | $0.01985 | $0.01876 | $148.73万 | $1,613.77万 | -2.39% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $192.14万 | $1.17亿 | -6.56% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.40万 | — | 0.10% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -2.25% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $18.04万 | $197.61万 | -1.85% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | -0.09% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -1.69% |
| 213 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.02% |
| 7 |
PEPEPepe
|
$0.00000531 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 9.04% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.98 | $570.98 | $551.62 | $24.34万 | $199.34万 | -1.40% |
| 341 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.71万 | $3,829.12万 | 0.19% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06902 | $0.07624 | $0.06881 | $539.74万 | $5.77亿 | -3.12% |
| 144 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $191.68万 | $5,925.53万 | -7.09% |
相关站点
共 40 个
Official Trump - BTC行情
POL - 数字货币市值
Aave - 比特币行情
狗币 - 以太坊ETH价格
NFP - 比特币
Gram - 币种排行
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
BFUSD - 比特币
应用链 - BTC行情
恒星币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Caldera - 比特币行情
Internet - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Aster - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 币种排行
LayerZero - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币行情
Injective - 比特币
牛来 - 币种排行
Filecoin - 比特币行情
艾达币 - 币种排行
瑞波币 - BTC行情
Aster - 比特币
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 数字货币市值
PancakeSwap - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 币种排行