24H 最高$0.809
24H 最低$0.783
今日开盘$0.803
24H 成交量$45.05万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.445 | $0.408 | $29.13万 | $708.01万 | -6.97% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.24万 | — | 0.48% |
| 215 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $112.50万 | $1.39亿 | -7.25% |
| 170 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $172.61万 | $1,613.77万 | -4.24% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 410 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
| 156 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.47万 | $9.32亿 | -9.97% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.00881 | $0.00755 | $31.45万 | $197.61万 | -9.66% |
| 590 |
FTTFTT
|
$0.2258 | $0.2398 | $0.2258 | $18.54万 | — | -5.64% |
| 346 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $57.52万 | $1,397.51万 | -6.79% |
| 233 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.92万 | $45.40亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.00000464 | $1.88亿 | $232.04万 | -8.47% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.8 | $565.94 | $543.28 | $20.57万 | $199.34万 | -3.30% |
| 382 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.76万 | $3,829.12万 | -8.57% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06407 | $0.07624 | $0.06371 | $665.73万 | $5.77亿 | -13.82% |
| 146 |
DUSKDUSK
|
$0.0954 | $0.1117 | $0.0924 | $230.42万 | $5,925.53万 | -14.59% |
相关站点
共 40 个
Raydium - 比特币
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
EUR - BTC行情
PancakeSwap - 数字货币市值
Sei - 比特币
Hedera - 比特币行情
Tether Gold - BTC行情
Bittensor - 比特币
比特币 - 比特币行情
Uniswap - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币
Ether.fi - 比特币
Hyperliquid - 数字货币市值
Horizen - 币种排行
应用链 - 比特币行情
Aster - 加密货币行情
Celestia - 比特币
莱特币 - 币种排行
PAX Gold - 比特币
Gram - 币种排行
Particle - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 币种排行
Ripple USD - 比特币
Shiba Inu - 比特币行情
Hedera - 币种排行
Zama - 币种排行
应用链 - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 比特币
THORChain - 比特币
Katana - 加密货币行情
Initia - 数字货币市值
达世币 - 数字货币市值
Starknet - 数字货币市值
Filecoin - 比特币