24H 最高$0.809
24H 最低$0.747
今日开盘$0.792
24H 成交量$68.61万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$859.18 | $913.94 | $843.72 | $3.00万 | — | -0.78% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 694 |
TMFBTMFB
|
$29.8 | $30.30 | $29.02 | $2.32万 | — | 0.98% |
| 173 |
ALGOAlgorand
|
$0.0939 | $0.1036 | $0.0894 | $216.95万 | $9.32亿 | -5.06% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.17万 | $45.40亿 | -0.08% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.62% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.78 | $565.94 | $534.21 | $21.56万 | $199.34万 | -2.92% |
| 300 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $85.76万 | $3,829.12万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
相关站点
共 40 个
Ethena USDe - 比特币
USDC - BTC行情
狗币 - 比特币行情
World Liberty - 比特币
Worldcoin - 数字货币市值
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 比特币行情
Render - BTC行情
Raydium - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币行情
Curve DAO - BTC行情
POL - 加密货币行情
Lido DAO - 比特币行情
Katana - 币种排行
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Katana - 比特币行情
Ondo - 比特币行情
Official Trump - 比特币行情
Pendle - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 加密货币行情
USDC - 比特币
Sei - 数字货币市值
Ethena USDe - 比特币行情
Optimism - BTC行情
Ripple USD - 比特币行情
THORChain - 币种排行
EUR - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
牛来 - 币种排行
Injective - BTC行情
币安币 - 数字货币市值