24H 最高$0.04124
24H 最低$0.03613
今日开盘$0.04087
24H 成交量$343.78万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.446 | $0.408 | $27.78万 | $708.01万 | -5.64% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 687 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 214 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01197 | $111.55万 | $1.39亿 | -5.07% |
| 169 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $174.94万 | $1,613.77万 | -3.87% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 695 |
TMFBTMFB
|
$29.58 | $29.85 | $28.87 | $1.33万 | — | 1.44% |
| 156 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $194.62万 | $9.32亿 | -7.91% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00882 | $0.00755 | $31.29万 | $197.61万 | -8.77% |
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
| 350 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $55.99万 | $1,397.51万 | -5.85% |
| 231 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -2.17% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.07 | $565.94 | $543.38 | $23.36万 | $199.34万 | -2.06% |
| 389 |
OSMOOsmosis
|
$0.0487 | $0.0529 | $0.0483 | $48.97万 | $3,829.12万 | -7.41% |
| 276 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06597 | $0.07624 | $0.0638 | $645.86万 | $5.77亿 | -10.12% |
| 146 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.19万 | $5,925.53万 | -13.03% |
相关站点
共 40 个
RWUSD - 数字货币市值
PAX Gold - BTC行情
艾达币 - 数字货币市值
以太坊 - BTC行情
Caldera - 数字货币市值
Pendle - 比特币
Internet - BTC行情
Tether Gold - 比特币
Ondo - 比特币行情
Ether.fi - 加密货币行情
Celestia - BTC行情
Caldera - 币种排行
EUR - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Zama - 比特币行情
Zama - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 币种排行
USDC - 比特币
Pyth Network - 以太坊ETH价格
应用链 - 比特币
Injective - 加密货币行情
Tokamak - 比特币行情
PAX Gold - BTC行情
艾达币 - 币种排行
USDC - 比特币
United Stables - 加密货币行情
波场 - 币种排行
Internet - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 加密货币行情
比特现金 - 比特币行情
EUR - 数字货币市值
Pendle - 加密货币行情
达世币 - 数字货币市值
POL - BTC行情