24H 最高$10.14
24H 最低$9.09
今日开盘$10.08
24H 成交量$98.48万
流通市值$7,215.48万
24H 涨跌额(-$0.85)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.444 | $0.386 | $34.64万 | $708.01万 | -11.96% |
| 530 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 691 |
GEVBGEVB
|
$870.75 | $913.94 | $843.72 | $2.64万 | — | -1.06% |
| 206 |
CHZChiliz
|
$0.01156 | $0.01319 | $0.01136 | $148.01万 | $1.39亿 | -11.69% |
| 162 |
TUTTutorial
|
$0.01762 | $0.01985 | $0.01726 | $213.20万 | $1,613.77万 | -9.55% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 695 |
TMFBTMFB
|
$29.96 | $29.96 | $28.87 | $1.47万 | — | 3.13% |
| 160 |
ALGOAlgorand
|
$0.0908 | $0.1044 | $0.0894 | $219.57万 | $9.32亿 | -12.86% |
| 493 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $36.65万 | $197.61万 | -13.03% |
| 600 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2207 | $19.60万 | — | -6.64% |
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 241 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.33万 | $45.40亿 | -0.05% |
| 7 |
PEPEPepe
|
$0.00000451 | $0.00000568 | $0.0000044 | $2.31亿 | $232.04万 | -11.22% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.9 | $565.94 | $540.70 | $20.61万 | $199.34万 | -3.54% |
| 338 |
OSMOOsmosis
|
$0.0441 | $0.0525 | $0.0439 | $70.47万 | $3,829.12万 | -15.68% |
| 296 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05961 | $802.20万 | $5.77亿 | -17.67% |
| 148 |
DUSKDUSK
|
$0.0917 | $0.11 | $0.0903 | $244.55万 | $5,925.53万 | -16.56% |
相关站点
共 40 个
Optimism - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
THORChain - BTC行情
World Liberty - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 比特币
POL - 比特币行情
THORChain - 币种排行
Bittensor - 比特币
Initia - 比特币行情
Hedera - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Injective - 比特币
Ondo - 币种排行
RWUSD - BTC行情
Horizen - 比特币
Aster - 比特币行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
恒星币 - 币种排行
Katana - 比特币行情
Gram - BTC行情
Optimism - BTC行情
Hedera - BTC行情
MarsCoin - BTC行情
Sui - 比特币
达世币 - 币种排行
Aptos - 币种排行
United Stables - 比特币
LayerZero - 比特币行情
POL - 比特币
Pyth Network - 比特币