24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $17.21万 | $713.41万 | 0.00% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 278 |
CHZChiliz
|
$0.01302 | $0.01325 | $0.01249 | $64.35万 | $1.38亿 | 1.40% |
| 150 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $171.59万 | $1,613.71万 | -3.15% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
0G0G
|
$0.1866 | $0.203 | $0.1788 | $178.11万 | $1.21亿 | -5.23% |
| 694 |
TMFBTMFB
|
$29.58 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.57万 | $9.45亿 | 0.00% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00829 | $16.60万 | $197.77万 | 0.58% |
| 621 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.44万 | — | 1.02% |
| 331 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $49.67万 | $1,414.28万 | -0.84% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.78万 | $45.36亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.10亿 | $231.02万 | 4.53% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.68% |
| 321 |
OSMOOsmosis
|
$0.0507 | $0.0531 | $0.05 | $51.87万 | $3,906.52万 | -3.61% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.07294 | $0.07624 | $0.06925 | $448.99万 | $5.80亿 | 1.94% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $161.71万 | $6,716.65万 | -13.67% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 币种排行
Solana - 比特币行情
Falcon Finance - 比特币行情
Sui - 加密货币行情
Caldera - BTC行情
Raydium - BTC行情
达世币 - 比特币
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 加密货币行情
Bittensor - BTC行情
USD.AI - 比特币
Quant - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
LITEB - 比特币行情
Aster - 比特币行情
First Digital - 比特币行情
波场 - 比特币行情
Sei - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 数字货币市值
Zama - 币种排行
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Plasma - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Ethena - 币种排行
艾达币 - 加密货币行情
Plume - BTC行情
Ether.fi - 比特币行情