加密扫描
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0945
5.00% ≈ ￥0.6237 ($0.00)
更新于 2026-10-28 18:00:03
← 行情列表
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.09
24H 成交量$38.54万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18

价格走势

相关币种行情

查看全部行情 →
KSTRB $18.74 +1.41% Qualcomm (bStocks Tokenized StQCOMB $185.19 +3.08% LEVER $0.000175 -17.06% Magic EdenME $0.06139 +3.14% UNFI $1.341 -0.08% VIB $0.00223 -63.26% TreasureMAGIC $0.0839 +3.33% Amazon (bStocks Tokenized StocAMZNB $254.27 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
636 SANTOS SANTOSSantos FC Fan Token $0.446 $0.45 $0.432$8.72万 $709.72万 2.53%
429 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
458 CHZ CHZChiliz $0.01301 $0.01312 $0.01264$26.00万 $1.37亿 2.12%
79 TUT TUTTutorial $0.01977 $0.0203 $0.01731$454.59万 $1,446.70万 12.52%
366 REEF REEFREEF $0.000688 $0.000701 $0.000651$38.93万 — 2.69%
329 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
172 0G 0G0G $0.2034 $0.2098 $0.194$126.36万 $1.22亿 3.88%
688 TMFB TMFBTMFB $29.51 $29.83 $29.15$1.40万 — -0.24%
120 ALGO ALGOAlgorand $0.104 $0.105 $0.1019$214.78万 $9.36亿 1.37%
585 ACT ACTAct I The AI Prophecy $0.00883 $0.00885 $0.00832$13.56万 $205.84万 5.24%
394 FTT FTTFTT $0.2368 $0.2393 $0.216$35.58万 — 1.85%
320 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709$47.60万 $1,423.43万 0.00%
148 USDE USDEEthena USDe $1.0006 $1.00 $1.00$154.40万 $45.60亿 -0.05%
10 PEPE PEPEPepe $0.00000501 $0.00000505 $0.00000426$7,353.32万 $18.51亿 16.51%
584 SMHB SMHBVanEck Semiconductor ETF (bSto $565.65 $567.69 $544.25$13.60万 $189.93万 3.60%
128 OSMO OSMOOsmosis $0.0537 $0.065 $0.0527$192.06万 $4,182.40万 -8.52%
229 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926$80.20万 $385.75万 -17.05%
130 PYTH PYTHPyth Network $0.0727 $0.07444 $0.0715$190.97万 $5.71亿 0.33%
309 DUSK DUSKDUSK $0.1124 $0.119 $0.1079$49.89万 $6,807.28万 3.12%
623 YFI YFIyearn.finance $2116 $2,133.00 $2,063.00$10.23万 $7,550.27万 2.12%

相关站点

共 40 个
Injective - 比特币行情 Vana - BTC行情 Initia - BTC行情 Ripple USD - BTC行情 瑞波币 - 币种排行 Starknet - BTC行情 比特现金 - 比特币行情 Avalanche - 数字货币市值 Caldera - 比特币行情 恒星币 - 比特币行情 StraitsX XUSD - 数字货币市值 Huma Finance - 币种排行 Bubblemaps - 数字货币市值 Injective - 比特币 莱特币 - 比特币行情 比特现金 - 比特币 比特现金 - 以太坊ETH价格 Hedera - BTC行情 Polkadot - 比特币行情 RWUSD - BTC行情 Renzo - 比特币行情 RWUSD - BTC行情 瑞波币 - 比特币 Optimism - 比特币 Caldera - BTC行情 Arbitrum - 比特币行情 Aave - 比特币行情 Pudgy Penguins - 以太坊ETH价格 Quant - 比特币行情 Ripple USD - 比特币行情 Zama - BTC行情 Filecoin - BTC行情 Quant - BTC行情 牛来 - 币种排行 First Digital - 比特币 恒星币 - 比特币行情 Pudgy Penguins - 数字货币市值 Tokamak - 比特币 Aerodrome - 加密货币行情 Worldcoin - 加密货币行情