24H 最高$0.438
24H 最低$0.414
今日开盘$0.433
24H 成交量$18.84万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.40万 | $1.39亿 | -0.85% |
| 168 |
TUTTutorial
|
$0.01922 | $0.01985 | $0.01876 | $148.13万 | $1,613.77万 | -2.39% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.38% |
| 149 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -3.87% |
| 554 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $19.53万 | $197.61万 | -2.64% |
| 624 |
FTTFTT
|
$0.2358 | $0.2399 | $0.2325 | $12.07万 | — | -0.38% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.16万 | $1,397.51万 | -2.24% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.40% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.63 | $570.98 | $551.62 | $22.33万 | $199.34万 | -1.93% |
| 339 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.16% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.0684 | $0.07624 | $0.06828 | $540.84万 | $5.77亿 | -4.99% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $193.31万 | $5,925.53万 | -7.66% |
相关站点
共 40 个
Filecoin - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币
Artificial Inu - 数字货币市值
Nillion - 比特币
以太坊 - 币种排行
USDC - 比特币行情
莱特币 - BTC行情
波场 - 比特币行情
Starknet - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 比特币行情
LITEB - 加密货币行情
Raydium - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 加密货币行情
Avalanche - 数字货币市值
Nillion - 比特币
BFUSD - 数字货币市值
LITEB - 币种排行
Avalanche - 数字货币市值
达世币 - 币种排行
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Chainlink - BTC行情
艾达币 - 加密货币行情
波场 - 数字货币市值