24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1028
24H 成交量$16.04万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.33万 | $709.72万 | -1.79% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 439 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.63万 | $1.37亿 | -0.69% |
| 64 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01853 | $582.20万 | $1,446.70万 | 4.62% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $125.66万 | $1.22亿 | -1.84% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 109 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.89万 | $9.36亿 | -1.06% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.87万 | $205.84万 | 0.23% |
| 525 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.42万 | — | 1.60% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.20万 | $1,423.43万 | -1.79% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,705.07万 | $18.51亿 | 10.43% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.69万 | $189.93万 | 1.73% |
| 134 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $166.34万 | $4,182.40万 | -10.46% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $190.38万 | $5.71亿 | -1.84% |
| 294 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1086 | $53.34万 | $6,807.28万 | 0.00% |
相关站点
共 40 个
Starknet - BTC行情
Blur - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 币种排行
Zama - 比特币
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
NFP - 数字货币市值
Bittensor - 比特币行情
大零币 - 比特币
Aerodrome - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 比特币
Zama - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 币种排行
RWUSD - 数字货币市值
Initia - 加密货币行情
Gram - 币种排行
Artificial Inu - 币种排行
Blur - 加密货币行情
比特现金 - 比特币
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Aave - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
艾达币 - 比特币行情
Initia - 比特币
Huma Finance - 比特币
Ripple USD - 比特币行情
狗币 - 币种排行
Tutorial - 数字货币市值
Tutorial - 加密货币行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Zama - 比特币行情