24H 最高$200.00
24H 最低$175.15
今日开盘$195.64
24H 成交量$1,646.93万
流通市值$28.94亿
24H 涨跌额(-$3.60)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.84万 | $708.01万 | -5.99% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 689 |
GEVBGEVB
|
$865.46 | $913.94 | $843.72 | $3.08万 | — | -0.81% |
| 216 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $163.44万 | $1.39亿 | -3.21% |
| 167 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $225.01万 | $1,613.77万 | -6.55% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.33万 | $1.17亿 | -9.59% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $221.30万 | $9.32亿 | -5.35% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.63% |
| 584 |
FTTFTT
|
$0.228 | $0.2394 | $0.2177 | $22.03万 | — | -3.59% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.22万 | $1,397.51万 | -7.45% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.79万 | $45.40亿 | -0.16% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -1.18% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.7 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.37% |
| 298 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.33% |
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06236 | $0.07624 | $0.05843 | $1,190.02万 | $5.77亿 | -12.10% |
| 177 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.089 | $209.29万 | $5,925.53万 | -5.39% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ethena USDe - 比特币
Quant - 数字货币市值
Katana - 以太坊ETH价格
Zama - BTC行情
First Digital - 加密货币行情
大零币 - BTC行情
Pendle - BTC行情
First Digital - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币
Gitcoin - 币种排行
RWUSD - 比特币
以太坊 - 比特币
Gram - BTC行情
USDC - 数字货币市值
Bonk - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - BTC行情
艾达币 - 币种排行
Pepe - 币种排行
Plasma - 数字货币市值
狗币 - 比特币
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Internet - 以太坊ETH价格
Pyth Network - BTC行情
比特现金 - 比特币
Aptos - 比特币
Filecoin - BTC行情
World Liberty - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 加密货币行情
Uniswap - 币种排行
Aptos - 币种排行
Optimism - 加密货币行情