24H 最高$21.52
24H 最低$17.76
今日开盘$21.09
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$3.29)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.55万 | $708.01万 | -11.51% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 198 |
CHZChiliz
|
$0.01167 | $0.01319 | $0.01136 | $155.39万 | $1.39亿 | -10.44% |
| 165 |
TUTTutorial
|
$0.0178 | $0.01985 | $0.01726 | $215.14万 | $1,613.77万 | -7.63% |
| 479 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 695 |
TMFBTMFB
|
$30.05 | $30.08 | $28.88 | $1.83万 | — | 4.05% |
| 161 |
ALGOAlgorand
|
$0.0917 | $0.104 | $0.0894 | $223.34万 | $9.32亿 | -11.74% |
| 488 |
ACTAct I The AI Prophecy
|
$0.00766 | $0.0088 | $0.00744 | $37.92万 | $197.61万 | -11.95% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.55万 | — | -7.33% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.84万 | $1,397.51万 | -9.60% |
| 214 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $141.82万 | $45.40亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -10.67% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.56 | $565.94 | $538.29 | $21.40万 | $199.34万 | -4.04% |
| 330 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $73.56万 | $3,829.12万 | -14.34% |
| 301 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 69 |
PYTHPyth Network
|
$0.05893 | $0.07624 | $0.05843 | $1,040.05万 | $5.77亿 | -20.57% |
| 149 |
DUSKDUSK
|
$0.0923 | $0.1091 | $0.0903 | $245.87万 | $5,925.53万 | -15.32% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Virtuals - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 比特币
达世币 - BTC行情
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - BTC行情
Bonk - 比特币
Ondo - BTC行情
Virtuals - 币种排行
Hedera - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 比特币
Chainlink - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 比特币
Quant - 数字货币市值
Raydium - 比特币
Horizen - 比特币
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 比特币
Injective - 加密货币行情
牛来 - 数字货币市值
Plasma - 比特币行情
Ripple USD - 比特币
Pepe - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
THORChain - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币行情