24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1955
24H 成交量$65.71万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$861.09 | $913.94 | $843.72 | $2.86万 | — | 0.13% |
| 216 |
CHZChiliz
|
$0.01195 | $0.01319 | $0.01136 | $157.36万 | $1.39亿 | -4.63% |
| 163 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $228.62万 | $1,613.77万 | -6.10% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 174 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $215.25万 | $9.32亿 | -5.48% |
| 298 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00895 | $0.00744 | $86.16万 | $197.61万 | -5.10% |
| 590 |
FTTFTT
|
$0.2232 | $0.2394 | $0.2177 | $21.26万 | — | -4.04% |
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $67.23万 | $1,397.51万 | -5.86% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,124.57万 | $45.40亿 | -0.10% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.02% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.96 | $565.94 | $534.21 | $20.75万 | $199.34万 | -2.67% |
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Nillion - 比特币行情
Caldera - 比特币
狗币 - 币种排行
Artificial - BTC行情
Starknet - 币种排行
USD.AI - 币种排行
币安币 - 数字货币市值
Ethena - 比特币
Worldcoin - BTC行情
Bittensor - 比特币
USD1 - 数字货币市值
Lido DAO - BTC行情
Katana - 币种排行
Lido DAO - BTC行情
Optimism - 数字货币市值
Hedera - 比特币
Ripple USD - BTC行情
Horizen - 比特币行情
Horizen - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
POL - 数字货币市值
Chainlink - 比特币行情
Plasma - 数字货币市值
Polkadot - BTC行情
Hedera - 比特币行情
Internet - 比特币行情
Hedera - 以太坊ETH价格
Katana - 比特币
比特币
Aave - 比特币
Pyth Network - 比特币
恒星币 - 比特币行情
Internet - 加密货币行情
Pump.fun - 币种排行