Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.52
18.28%
≈ ￥689.832
($16.15)
更新于 2026-10-28 15:25:01
24H 最高$105.10
24H 最低$88.10
今日开盘$88.37
24H 成交量$6,234.25万
流通市值$8,605.12万
24H 涨跌额($16.15)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.83% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.10万 | $1.37亿 | 0.62% |
| 83 |
TUTTutorial
|
$0.0189 | $0.01996 | $0.01731 | $424.90万 | $1,446.70万 | 8.56% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $211.99万 | $9.36亿 | -0.39% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.20% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.68% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.05万 | $1,423.43万 | -1.38% |
| 234 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $6,178.66万 | $18.51亿 | 10.65% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.13 | $566.74 | $538.26 | $13.00万 | $189.93万 | 5.13% |
| 106 |
OSMOOsmosis
|
$0.0547 | $0.065 | $0.0527 | $275.34万 | $4,182.40万 | -4.04% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07197 | $0.07444 | $0.0715 | $177.00万 | $5.71亿 | -1.92% |
| 328 |
DUSKDUSK
|
$0.1142 | $0.119 | $0.1079 | $46.41万 | $6,807.28万 | 3.63% |
| 604 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,063.00 | $11.73万 | $7,550.27万 | -0.10% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Brevis - 数字货币市值
MarsCoin - 比特币行情
比特币 - 币种排行
大零币 - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 币种排行
Internet - BTC行情
Aster - BTC行情
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - BTC行情
Nillion - 比特币
大零币 - 加密货币行情
Uniswap - 币种排行
Synapse - 比特币行情
狗币 - 数字货币市值
Aerodrome - 加密货币行情
Internet - 比特币
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
Lorenzo - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币行情
Official Trump - BTC行情
比特币 - BTC行情
Aerodrome - BTC行情
瑞波币 - 币种排行
Chainlink - 数字货币市值
Aerodrome - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币行情
Vana - BTC行情
Ethena - 币种排行
Ether.fi - 加密货币行情
Solana - 比特币行情
Pump.fun - 加密货币行情