SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.64
-2.05%
≈ ￥928.224
(-$2.95)
更新于 2026-10-30 12:15:02
24H 最高$145.09
24H 最低$138.48
今日开盘$143.59
24H 成交量$3,644.05万
流通市值$1.80亿
24H 涨跌额(-$2.95)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$86.43 -11.81%
Intel (bStocks Tokenized StockINTCB
$71.32 -22.35%
BittensorTAO
$237.1 -4.28%
Circle Internet Group (bStocksCRCLB
$76.71 -3.10%
EUR
$1.1307 +1.30%
Aave
$123.85 -4.53%
Strategy (bStocks Tokenized StMSTRB
$136.42 -2.72%
First Digital USDFDUSD
$0.9981 -0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.444 | $0.384 | $37.13万 | $708.01万 | -6.05% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.81万 | $1,613.77万 | -3.71% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $272.15万 | $1.17亿 | -9.36% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.02 | $2.33万 | — | 1.80% |
| 173 |
ALGOAlgorand
|
$0.094 | $0.1036 | $0.0894 | $216.72万 | $9.32亿 | -5.43% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.52万 | $45.40亿 | -0.08% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | 0.00% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.7 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.76% |
| 302 |
OSMOOsmosis
|
$0.0483 | $0.0525 | $0.0438 | $85.77万 | $3,829.12万 | -4.36% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06079 | $0.07624 | $0.05843 | $1,153.49万 | $5.77亿 | -13.49% |
| 172 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.089 | $216.75万 | $5,925.53万 | -6.05% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 以太坊ETH价格
Particle - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
THORChain - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 以太坊ETH价格
Sui - 比特币行情
Render - 加密货币行情
Hedera - 数字货币市值
World Liberty - 加密货币行情
Particle - 比特币
EUR - 币种排行
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
POL - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Aster - 加密货币行情
Injective - 加密货币行情
Chainlink - 比特币
Artificial Inu - 比特币行情
莱特币 - 比特币行情
United Stables - 币种排行
POL - 比特币
Optimism - 加密货币行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 数字货币市值
Pyth Network - 币种排行
Nillion - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 加密货币行情