SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.35
-0.84%
≈ ￥5064.51
(-$6.49)
更新于 2026-10-30 04:05:01
24H 最高$773.84
24H 最低$767.20
今日开盘$773.84
24H 成交量$87.95万
流通市值$1,935.95万
24H 涨跌额(-$6.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $18.11万 | $708.01万 | -4.04% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$881.76 | $913.94 | $843.72 | $3.44万 | — | -0.20% |
| 275 |
CHZChiliz
|
$0.01267 | $0.01321 | $0.01249 | $69.20万 | $1.39亿 | -4.02% |
| 170 |
TUTTutorial
|
$0.01919 | $0.01985 | $0.01876 | $144.16万 | $1,613.77万 | -2.59% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
0G0G
|
$0.1788 | $0.2025 | $0.1787 | $205.36万 | $1.17亿 | -11.57% |
| 695 |
TMFBTMFB
|
$29.56 | $29.80 | $28.87 | $1.38万 | — | 1.58% |
| 152 |
ALGOAlgorand
|
$0.0977 | $0.1053 | $0.0977 | $167.04万 | $9.32亿 | -7.04% |
| 541 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00886 | $0.00829 | $20.76万 | $197.61万 | -6.22% |
| 631 |
FTTFTT
|
$0.2352 | $0.2398 | $0.2325 | $11.78万 | — | -1.47% |
| 329 |
MBLMovieBloc
|
$0.000693 | $0.000723 | $0.000691 | $51.46万 | $1,397.51万 | -3.88% |
| 257 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.65万 | $45.40亿 | 0.03% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 2.58% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.99 | $570.36 | $547.89 | $23.16万 | $199.34万 | -3.75% |
| 363 |
OSMOOsmosis
|
$0.0505 | $0.0529 | $0.05 | $44.44万 | $3,829.12万 | -4.18% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06796 | $0.07624 | $0.06784 | $553.31万 | $5.77亿 | -7.69% |
| 138 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $206.23万 | $5,925.53万 | -8.98% |
相关站点
共 40 个
大零币 - 数字货币市值
Quant - 数字货币市值
Shiba Inu - BTC行情
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Haedal - 加密货币行情
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 币种排行
Blur - 数字货币市值
USDC - 比特币行情
Arbitrum - BTC行情
Shiba Inu - 比特币行情
Particle - 以太坊ETH价格
Initia - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USDC - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币
Aptos - BTC行情
Pepe - 数字货币市值
应用链 - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
应用链 - BTC行情
Ethena - BTC行情
JasmyCoin - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 币种排行
艾达币 - 比特币行情
LITEB - 加密货币行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格