24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.16万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 656 |
GEVBGEVB
|
$867.51 | $931.80 | $839.14 | $7.06万 | — | -3.08% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.77% |
| 81 |
TUTTutorial
|
$0.0194 | $0.02099 | $0.01883 | $443.33万 | $1,653.30万 | -0.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 102 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $284.95万 | $9.29亿 | 0.19% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.53万 | $197.73万 | 0.58% |
| 559 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.12万 | — | 2.23% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.46万 | $1,402.16万 | -1.10% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.76万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.72 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.18% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $143.42万 | $3,907.16万 | -9.38% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.68万 | $5.62亿 | 1.26% |
| 322 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $51.00万 | $6,666.64万 | -5.58% |
相关站点
共 40 个
Quant - 数字货币市值
Plume - 币种排行
Zama - 以太坊ETH价格
Renzo - 加密货币行情
NFP - 加密货币行情
以太坊 - 数字货币市值
Raydium - 币种排行
QQQB - BTC行情
LITEB - 币种排行
LayerZero - 加密货币行情
Starknet - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 币种排行
Starknet - BTC行情
USDC - 币种排行
Raydium - 币种排行
狗币 - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 比特币行情
波场 - 比特币行情
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币
First Digital - 币种排行
Tutorial - 加密货币行情
Bubblemaps - 比特币
Pepe - 比特币
恒星币 - 比特币
Nillion - 币种排行
达世币 - BTC行情
达世币 - 加密货币行情
Official Trump - 比特币
Lorenzo - 比特币
RWUSD - 比特币
Ethena - BTC行情
Plasma - 比特币
Bittensor - 数字货币市值
Chainlink - 比特币行情