24H 最高$17.41
24H 最低$14.75
今日开盘$16.22
24H 成交量$265.05万
流通市值$4,874.82万
24H 涨跌额(-$0.63)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 690 |
GEVBGEVB
|
$859.18 | $913.94 | $843.72 | $3.00万 | — | -0.78% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 694 |
TMFBTMFB
|
$29.8 | $30.30 | $29.02 | $2.32万 | — | 0.98% |
| 173 |
ALGOAlgorand
|
$0.0939 | $0.1036 | $0.0894 | $216.95万 | $9.32亿 | -5.06% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.17万 | $45.40亿 | -0.08% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.62% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.78 | $565.94 | $534.21 | $21.56万 | $199.34万 | -2.92% |
| 300 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $85.76万 | $3,829.12万 | -5.15% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
相关站点
共 40 个
牛来 - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 币种排行
Particle - 币种排行
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 数字货币市值
恒星币 - 数字货币市值
Curve DAO - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Aster - 加密货币行情
Pyth Network - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pendle - 数字货币市值
Gitcoin - BTC行情
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Particle - BTC行情
Official Trump - BTC行情
比特币 - 加密货币行情
Horizen - 比特币行情
Internet - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Raydium - BTC行情
Nillion - 比特币
Solana - 数字货币市值
World Liberty - 加密货币行情
Sei - 币种排行
Pendle - 比特币
Plume - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币
应用链 - 币种排行